Market Cap $2.48T
0.37%
Volume 24h $111.84B
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
Coins
26.863
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00018214 | $0.00018214 | $0.00018214 | $0.00018214 | - | - |
Apr-25 2024 | $0.00018214 | $0.00018174 | $0.00018214 | $0.00018174 | $9 | - |
Apr-24 2024 | $0.00018174 | $0.00018174 | $0.00018208 | $0.00018208 | $9 | - |
Apr-23 2024 | $0.00018208 | $0.00018208 | $0.00018529 | $0.00018529 | $27 | - |
Apr-22 2024 | $0.00018529 | $0.0001825 | $0.0002047 | $0.0001825 | $1,159 | - |
Apr-21 2024 | $0.00017813 | $0.00017676 | $0.00017813 | $0.00017676 | $34 | - |
Apr-20 2024 | $0.00017676 | $0.00017676 | $0.00017676 | $0.00017676 | - | - |
Apr-19 2024 | $0.00017676 | $0.00017676 | $0.00017676 | $0.00017676 | - | - |
Apr-18 2024 | $0.00017676 | $0.00017676 | $0.00017676 | $0.00017676 | - | - |
Apr-17 2024 | $0.00017676 | $0.00017676 | $0.00017676 | $0.00017676 | - | - |
Apr-16 2024 | $0.00017676 | $0.00017676 | $0.00017676 | $0.00017676 | - | - |
Apr-15 2024 | $0.0001769 | $0.00017689 | $0.00017723 | $0.00017723 | $12 | - |
Apr-14 2024 | $0.00017723 | $0.0001763 | $0.00017723 | $0.0001763 | $22 | - |
Apr-13 2024 | $0.0001763 | $0.0001763 | $0.00017745 | $0.00017745 | $25 | - |
Apr-12 2024 | $0.00017745 | $0.00017745 | $0.0001798 | $0.0001798 | $7 | - |