Рыночная кепка $2.55T
3.76%
Объем 24h $95.38B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Монеты
26.970
+4
Биржи
885
Последнее обновление
3 секунд тому назад
GreenEnvCoalition (GEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00018851 | $0.00018851 | $0.00018851 | $0.00018851 | - | - |
| May-04 2024 | $0.00018851 | $0.00018429 | $0.00019636 | $0.00019636 | $439 | - |
| May-03 2024 | $0.00019636 | $0.00018219 | $0.0002081 | $0.00018219 | $910 | - |
| May-02 2024 | $0.00018219 | $0.00018219 | $0.00018219 | $0.00018219 | - | - |
| May-01 2024 | $0.00018219 | $0.00018219 | $0.00018219 | $0.00018219 | - | - |
| Apr-30 2024 | $0.00018219 | $0.00018214 | $0.00018219 | $0.00018214 | $0 | - |
| Apr-29 2024 | $0.00018214 | $0.00018214 | $0.00018214 | $0.00018214 | - | - |
| Apr-28 2024 | $0.00018214 | $0.00018214 | $0.00018214 | $0.00018214 | - | - |
| Apr-27 2024 | $0.00018214 | $0.00018214 | $0.00018214 | $0.00018214 | - | - |
| Apr-26 2024 | $0.00018214 | $0.00018214 | $0.00018214 | $0.00018214 | - | - |
| Apr-25 2024 | $0.00018214 | $0.00018174 | $0.00018214 | $0.00018174 | $9 | - |
| Apr-24 2024 | $0.00018174 | $0.00018174 | $0.00018208 | $0.00018208 | $9 | - |
| Apr-23 2024 | $0.00018208 | $0.00018208 | $0.00018529 | $0.00018529 | $27 | - |
| Apr-22 2024 | $0.00018529 | $0.0001825 | $0.0002047 | $0.0001825 | $1,159 | - |
| Apr-21 2024 | $0.00017813 | $0.00017676 | $0.00017813 | $0.00017676 | $34 | - |