Cap Marché $2.45T
4.47%
Volume 24h $147.71B
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00019636 | $0.00018219 | $0.0002081 | $0.00018219 | $910 | - |
May-02 2024 | $0.00018219 | $0.00018219 | $0.00018219 | $0.00018219 | - | - |
May-01 2024 | $0.00018219 | $0.00018219 | $0.00018219 | $0.00018219 | - | - |
Apr-30 2024 | $0.00018219 | $0.00018214 | $0.00018219 | $0.00018214 | $0 | - |
Apr-29 2024 | $0.00018214 | $0.00018214 | $0.00018214 | $0.00018214 | - | - |
Apr-28 2024 | $0.00018214 | $0.00018214 | $0.00018214 | $0.00018214 | - | - |
Apr-27 2024 | $0.00018214 | $0.00018214 | $0.00018214 | $0.00018214 | - | - |
Apr-26 2024 | $0.00018214 | $0.00018214 | $0.00018214 | $0.00018214 | - | - |
Apr-25 2024 | $0.00018214 | $0.00018174 | $0.00018214 | $0.00018174 | $9 | - |
Apr-24 2024 | $0.00018174 | $0.00018174 | $0.00018208 | $0.00018208 | $9 | - |
Apr-23 2024 | $0.00018208 | $0.00018208 | $0.00018529 | $0.00018529 | $27 | - |
Apr-22 2024 | $0.00018529 | $0.0001825 | $0.0002047 | $0.0001825 | $1,159 | - |
Apr-21 2024 | $0.00017813 | $0.00017676 | $0.00017813 | $0.00017676 | $34 | - |
Apr-20 2024 | $0.00017676 | $0.00017676 | $0.00017676 | $0.00017676 | - | - |
Apr-19 2024 | $0.00017676 | $0.00017676 | $0.00017676 | $0.00017676 | - | - |