時価総額 $2.44T
4.68%
ボリューム24h $148.76B
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
硬貨
26.964
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00018219 | $0.00018219 | $0.00018219 | $0.00018219 | - | - |
| May-01 2024 | $0.00018219 | $0.00018219 | $0.00018219 | $0.00018219 | - | - |
| Apr-30 2024 | $0.00018219 | $0.00018214 | $0.00018219 | $0.00018214 | $0 | - |
| Apr-29 2024 | $0.00018214 | $0.00018214 | $0.00018214 | $0.00018214 | - | - |
| Apr-28 2024 | $0.00018214 | $0.00018214 | $0.00018214 | $0.00018214 | - | - |
| Apr-27 2024 | $0.00018214 | $0.00018214 | $0.00018214 | $0.00018214 | - | - |
| Apr-26 2024 | $0.00018214 | $0.00018214 | $0.00018214 | $0.00018214 | - | - |
| Apr-25 2024 | $0.00018214 | $0.00018174 | $0.00018214 | $0.00018174 | $9 | - |
| Apr-24 2024 | $0.00018174 | $0.00018174 | $0.00018208 | $0.00018208 | $9 | - |
| Apr-23 2024 | $0.00018208 | $0.00018208 | $0.00018529 | $0.00018529 | $27 | - |
| Apr-22 2024 | $0.00018529 | $0.0001825 | $0.0002047 | $0.0001825 | $1,159 | - |
| Apr-21 2024 | $0.00017813 | $0.00017676 | $0.00017813 | $0.00017676 | $34 | - |
| Apr-20 2024 | $0.00017676 | $0.00017676 | $0.00017676 | $0.00017676 | - | - |
| Apr-19 2024 | $0.00017676 | $0.00017676 | $0.00017676 | $0.00017676 | - | - |
| Apr-18 2024 | $0.00017676 | $0.00017676 | $0.00017676 | $0.00017676 | - | - |