시가총액 $2.45T
1.95%
볼륨 24시간 $126.81B
-2.63%
BTC % 50.52%
0.02%
ETH % 14.86%
-0.67%
코인
27.055
+13
거래소
885
마지막 업데이트
50 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.000237 | $0.00018872 | $0.00023821 | $0.00020659 | $3,849 | - |
| May-08 2024 | $0.00020659 | $0.00019728 | $0.00021388 | $0.00021388 | $719 | - |
| May-07 2024 | $0.00021388 | $0.00020303 | $0.00021522 | $0.00020303 | $160 | - |
| May-06 2024 | $0.00020303 | $0.00018851 | $0.00020882 | $0.00018851 | $1,116 | - |
| May-05 2024 | $0.00018851 | $0.00018851 | $0.00018851 | $0.00018851 | - | - |
| May-04 2024 | $0.00018851 | $0.00018429 | $0.00019636 | $0.00019636 | $439 | - |
| May-03 2024 | $0.00019636 | $0.00018219 | $0.0002081 | $0.00018219 | $910 | - |
| May-02 2024 | $0.00018219 | $0.00018219 | $0.00018219 | $0.00018219 | - | - |
| May-01 2024 | $0.00018219 | $0.00018219 | $0.00018219 | $0.00018219 | - | - |
| Apr-30 2024 | $0.00018219 | $0.00018214 | $0.00018219 | $0.00018214 | $0 | - |
| Apr-29 2024 | $0.00018214 | $0.00018214 | $0.00018214 | $0.00018214 | - | - |
| Apr-28 2024 | $0.00018214 | $0.00018214 | $0.00018214 | $0.00018214 | - | - |
| Apr-27 2024 | $0.00018214 | $0.00018214 | $0.00018214 | $0.00018214 | - | - |
| Apr-26 2024 | $0.00018214 | $0.00018214 | $0.00018214 | $0.00018214 | - | - |
| Apr-25 2024 | $0.00018214 | $0.00018174 | $0.00018214 | $0.00018174 | $9 | - |