Cap Mercado $2.45T
5.01%
Volumen 24h $149.31B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00018219 | $0.00018219 | $0.00018219 | $0.00018219 | - | - |
May-01 2024 | $0.00018219 | $0.00018219 | $0.00018219 | $0.00018219 | - | - |
Apr-30 2024 | $0.00018219 | $0.00018214 | $0.00018219 | $0.00018214 | $0 | - |
Apr-29 2024 | $0.00018214 | $0.00018214 | $0.00018214 | $0.00018214 | - | - |
Apr-28 2024 | $0.00018214 | $0.00018214 | $0.00018214 | $0.00018214 | - | - |
Apr-27 2024 | $0.00018214 | $0.00018214 | $0.00018214 | $0.00018214 | - | - |
Apr-26 2024 | $0.00018214 | $0.00018214 | $0.00018214 | $0.00018214 | - | - |
Apr-25 2024 | $0.00018214 | $0.00018174 | $0.00018214 | $0.00018174 | $9 | - |
Apr-24 2024 | $0.00018174 | $0.00018174 | $0.00018208 | $0.00018208 | $9 | - |
Apr-23 2024 | $0.00018208 | $0.00018208 | $0.00018529 | $0.00018529 | $27 | - |
Apr-22 2024 | $0.00018529 | $0.0001825 | $0.0002047 | $0.0001825 | $1,159 | - |
Apr-21 2024 | $0.00017813 | $0.00017676 | $0.00017813 | $0.00017676 | $34 | - |
Apr-20 2024 | $0.00017676 | $0.00017676 | $0.00017676 | $0.00017676 | - | - |
Apr-19 2024 | $0.00017676 | $0.00017676 | $0.00017676 | $0.00017676 | - | - |
Apr-18 2024 | $0.00017676 | $0.00017676 | $0.00017676 | $0.00017676 | - | - |