Market Cap Tk269.53T 1.81%
Volume 24h Tk14.16T -0.37%
BTC % 50.54% 0.25%
ETH % 14.84% -1.07%
Coins 27.064 +21
Exchanges 885
Last update 1 minute ago
GreenEnvCoalition GEC

GreenEnvCoalition (GEC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk0.026025 Tk0.020723 Tk0.026159 Tk0.022687 Tk422,675 -
May-08 2024 Tk0.022687 Tk0.021664 Tk0.023487 Tk0.023487 Tk78,966 -
May-07 2024 Tk0.023487 Tk0.022296 Tk0.023634 Tk0.022296 Tk17,554 -
May-06 2024 Tk0.022296 Tk0.020701 Tk0.022931 Tk0.020701 Tk122,513 -
May-05 2024 Tk0.020701 Tk0.020701 Tk0.020701 Tk0.020701 - -
May-04 2024 Tk0.020701 Tk0.020237 Tk0.021562 Tk0.021562 Tk48,190 -
May-03 2024 Tk0.021562 Tk0.020006 Tk0.022852 Tk0.020006 Tk99,893 -
May-02 2024 Tk0.020006 Tk0.020006 Tk0.020006 Tk0.020006 - -
May-01 2024 Tk0.020006 Tk0.020006 Tk0.020006 Tk0.020006 - -
Apr-30 2024 Tk0.020006 Tk0.020001 Tk0.020006 Tk0.020001 Tk7 -
Apr-29 2024 Tk0.020001 Tk0.020001 Tk0.020001 Tk0.020001 - -
Apr-28 2024 Tk0.020001 Tk0.020001 Tk0.020001 Tk0.020001 - -
Apr-27 2024 Tk0.020001 Tk0.020001 Tk0.020001 Tk0.020001 - -
Apr-26 2024 Tk0.020001 Tk0.020001 Tk0.020001 Tk0.020001 - -
Apr-25 2024 Tk0.020001 Tk0.019957 Tk0.020001 Tk0.019957 Tk999 -

Historical and market price analysis of GreenEnvCoalition (GEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 233 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.