Market Cap HK$19.08T 1.33%
Volume 24h HK$980.89B -2.44%
BTC % 50.6% -0.17%
ETH % 14.88% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
GreenEnvCoalition GEC

GreenEnvCoalition (GEC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.00161442 HK$0.00154165 HK$0.00167135 HK$0.00167135 HK$5,619 -
May-07 2024 HK$0.00167135 HK$0.0015866 HK$0.00168184 HK$0.0015866 HK$1,249 -
May-06 2024 HK$0.0015866 HK$0.00147312 HK$0.0016318 HK$0.00147312 HK$8,718 -
May-05 2024 HK$0.00147312 HK$0.00147312 HK$0.00147312 HK$0.00147312 - -
May-04 2024 HK$0.00147312 HK$0.00144014 HK$0.00153442 HK$0.00153442 HK$3,429 -
May-03 2024 HK$0.00153442 HK$0.0014237 HK$0.00162622 HK$0.0014237 HK$7,108 -
May-02 2024 HK$0.0014237 HK$0.0014237 HK$0.0014237 HK$0.0014237 - -
May-01 2024 HK$0.0014237 HK$0.0014237 HK$0.0014237 HK$0.0014237 - -
Apr-30 2024 HK$0.0014237 HK$0.0014233 HK$0.0014237 HK$0.0014233 HK$0 -
Apr-29 2024 HK$0.0014233 HK$0.0014233 HK$0.0014233 HK$0.0014233 - -
Apr-28 2024 HK$0.0014233 HK$0.0014233 HK$0.0014233 HK$0.0014233 - -
Apr-27 2024 HK$0.0014233 HK$0.0014233 HK$0.0014233 HK$0.0014233 - -
Apr-26 2024 HK$0.0014233 HK$0.0014233 HK$0.0014233 HK$0.0014233 - -
Apr-25 2024 HK$0.0014233 HK$0.00142021 HK$0.0014233 HK$0.00142021 HK$71 -
Apr-24 2024 HK$0.00142021 HK$0.00142021 HK$0.00142285 HK$0.00142285 HK$71 -

Historical and market price analysis of GreenEnvCoalition (GEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 232 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81426 HKD.