Market Cap ₺76.69T 2.47%
Volume 24h ₺3.13T -42.7%
BTC % 49.98% -0.06%
ETH % 16.35% -0.06%
Coins 28.052 +9
Exchanges 885
Last update 2 Minutes ago
STEPN / Green Metaverse Token GMT

STEPN / Green Metaverse Token (GMT) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jul-12 2024 ₺4.8010 ₺4.6433 ₺4.8119 ₺4.6775 ₺405,362,848 ₺10,897,829,813
Jul-11 2024 ₺4.6769 ₺4.6590 ₺4.9115 ₺4.6859 ₺603,100,331 ₺10,610,650,627
Jul-10 2024 ₺4.6854 ₺4.5522 ₺4.7448 ₺4.5988 ₺377,380,907 ₺10,627,277,350
Jul-09 2024 ₺4.5989 ₺4.4120 ₺4.6099 ₺4.4309 ₺415,552,429 ₺10,425,622,559
Jul-08 2024 ₺4.4298 ₺4.1689 ₺4.6121 ₺4.3423 ₺692,839,954 ₺9,713,238,114
Jul-07 2024 ₺4.3401 ₺4.3176 ₺4.6088 ₺4.5854 ₺423,727,889 ₺9,517,512,208
Jul-06 2024 ₺4.5871 ₺4.2147 ₺4.6477 ₺4.2251 ₺454,969,874 ₺10,053,956,055
Jul-05 2024 ₺4.2231 ₺3.8382 ₺4.4097 ₺4.4097 ₺1,519,893,150 ₺9,251,168,168
Jul-04 2024 ₺4.4143 ₺4.4065 ₺5.139 ₺5.117 ₺992,950,277 ₺9,973,852,027
Jul-03 2024 ₺5.117 ₺5.081 ₺5.355 ₺5.335 ₺491,503,976 ₺10,842,515,958
Jul-02 2024 ₺5.334 ₺5.240 ₺5.407 ₺5.322 ₺369,388,072 ₺11,263,359,058
Jul-01 2024 ₺5.319 ₺5.200 ₺5.521 ₺5.416 ₺529,268,575 ₺11,234,350,941
Jun-30 2024 ₺5.414 ₺5.261 ₺5.459 ₺5.363 ₺364,553,679 ₺11,466,062,866
Jun-29 2024 ₺5.360 ₺5.343 ₺5.575 ₺5.430 ₺291,966,131 ₺11,343,981,732
Jun-28 2024 ₺5.430 ₺5.426 ₺5.653 ₺5.580 ₺422,227,473 ₺11,486,782,582

Historical and market price analysis of STEPN / Green Metaverse Token (GMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 856 days, from day 03-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 33.0875 TRY.