Market Cap Rp37,359.94T 2.69%
Volume 24h Rp1,660.43T -32.88%
BTC % 49.87% -0.08%
ETH % 16.37% 0.12%
Coins 28.052 +9
Exchanges 885
Last update 54 Seconds ago
STEPN / Green Metaverse Token GMT

STEPN / Green Metaverse Token (GMT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-12 2024 Rp2,338.24 Rp2,261.42 Rp2,343.57 Rp2,278.10 Rp197,423,192,357 Rp5,307,551,897,874
Jul-11 2024 Rp2,277.79 Rp2,269.08 Rp2,392.05 Rp2,282.17 Rp293,726,949,457 Rp5,167,687,497,037
Jul-10 2024 Rp2,281.96 Rp2,217.06 Rp2,310.90 Rp2,239.79 Rp183,795,194,508 Rp5,175,785,182,187
Jul-09 2024 Rp2,239.82 Rp2,148.77 Rp2,245.15 Rp2,157.97 Rp202,385,807,318 Rp5,077,573,585,354
Jul-08 2024 Rp2,157.46 Rp2,030.38 Rp2,246.25 Rp2,114.82 Rp337,432,688,425 Rp4,730,622,175,954
Jul-07 2024 Rp2,113.76 Rp2,102.79 Rp2,244.63 Rp2,233.25 Rp206,367,488,004 Rp4,635,298,114,312
Jul-06 2024 Rp2,234.09 Rp2,052.70 Rp2,263.60 Rp2,057.74 Rp221,583,219,742 Rp4,896,561,467,393
Jul-05 2024 Rp2,056.80 Rp1,869.35 Rp2,147.64 Rp2,147.64 Rp740,231,028,795 Rp4,505,581,020,096
Jul-04 2024 Rp2,149.93 Rp2,146.11 Rp2,503.14 Rp2,492.57 Rp483,594,919,059 Rp4,857,548,536,111
Jul-03 2024 Rp2,492.38 Rp2,474.88 Rp2,608.38 Rp2,598.51 Rp239,376,362,809 Rp5,280,612,482,914
Jul-02 2024 Rp2,597.92 Rp2,552.22 Rp2,633.81 Rp2,592.06 Rp179,902,457,426 Rp5,485,574,996,805
Jul-01 2024 Rp2,590.69 Rp2,532.74 Rp2,689.31 Rp2,638.10 Rp257,768,792,317 Rp5,471,447,221,833
Jun-30 2024 Rp2,637.18 Rp2,562.34 Rp2,658.84 Rp2,612.17 Rp177,547,971,088 Rp5,584,297,494,657
Jun-29 2024 Rp2,610.56 Rp2,602.41 Rp2,715.63 Rp2,644.70 Rp142,195,778,379 Rp5,524,840,523,534
Jun-28 2024 Rp2,644.89 Rp2,643.01 Rp2,753.29 Rp2,717.70 Rp205,636,742,961 Rp5,594,388,583,307

Historical and market price analysis of STEPN / Green Metaverse Token (GMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 856 days, from day 03-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16114.55 IDR.