Market Cap MX$39.99T 0.43%
Volume 24h MX$1.23T -73.37%
BTC % 50.55% 0.07%
ETH % 14.76% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 23 Seconds ago
Graviton Zero GRAV

Graviton Zero (GRAV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-01 2023 MX$0.00238741 MX$0.00238741 MX$0.00238741 MX$0.00238741 - -
Jul-31 2023 MX$0.00238741 MX$0.00238741 MX$0.00238741 MX$0.00238741 - -
Jul-30 2023 MX$0.00238741 MX$0.00238741 MX$0.00238741 MX$0.00238741 - -
Jul-29 2023 MX$0.00238741 MX$0.00238741 MX$0.00238741 MX$0.00238741 - -
Jul-28 2023 MX$0.00238741 MX$0.00238741 MX$0.00238741 MX$0.00238741 - -
Jul-27 2023 MX$0.00238741 MX$0.00238741 MX$0.00238741 MX$0.00238741 - -
Jul-26 2023 MX$0.00238741 MX$0.00238741 MX$0.00238741 MX$0.00238741 - -
Jul-25 2023 MX$0.00238746 MX$0.00238617 MX$0.00242632 MX$0.00242632 MX$377 -
Jul-24 2023 MX$0.00242632 MX$0.00242632 MX$0.00242632 MX$0.00242632 - -
Jul-23 2023 MX$0.00242632 MX$0.00242439 MX$0.00242632 MX$0.00242516 - -
Jul-22 2023 MX$0.00242436 MX$0.00242436 MX$0.00249904 MX$0.00249835 MX$1,087 -
Jul-21 2023 MX$0.00249849 MX$0.00243806 MX$0.00249849 MX$0.00243806 MX$1,971 -
Jul-20 2023 MX$0.00243806 MX$0.00243806 MX$0.00243806 MX$0.00243806 - -
Jul-19 2023 MX$0.00243806 MX$0.00243806 MX$0.00243901 MX$0.00243901 - -
Jul-18 2023 MX$0.00243863 MX$0.0024376 MX$0.00243892 MX$0.00243816 MX$1 -

Historical and market price analysis of Graviton Zero (GRAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 588 days, from day 10-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.