Market Cap CL$2,179.34T -0.95%
Volume 24h CL$82.85T 15.36%
BTC % 51.01% 1.01%
ETH % 14.71% -0.27%
Coins 27.090 +3
Exchanges 885
Last update 1 minute ago
Graviton Zero GRAV

Graviton Zero (GRAV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-01 2023 CL$0.131766 CL$0.131766 CL$0.131766 CL$0.131766 - -
Jul-31 2023 CL$0.131766 CL$0.131766 CL$0.131766 CL$0.131766 - -
Jul-30 2023 CL$0.131766 CL$0.131766 CL$0.131766 CL$0.131766 - -
Jul-29 2023 CL$0.131766 CL$0.131766 CL$0.131766 CL$0.131766 - -
Jul-28 2023 CL$0.131766 CL$0.131766 CL$0.131766 CL$0.131766 - -
Jul-27 2023 CL$0.131766 CL$0.131766 CL$0.131766 CL$0.131766 - -
Jul-26 2023 CL$0.131766 CL$0.131766 CL$0.131766 CL$0.131766 - -
Jul-25 2023 CL$0.131769 CL$0.131698 CL$0.133914 CL$0.133914 CL$20,798 -
Jul-24 2023 CL$0.133914 CL$0.133914 CL$0.133914 CL$0.133914 - -
Jul-23 2023 CL$0.133914 CL$0.133807 CL$0.133914 CL$0.13385 - -
Jul-22 2023 CL$0.133805 CL$0.133805 CL$0.137927 CL$0.137889 CL$60,010 -
Jul-21 2023 CL$0.137897 CL$0.134562 CL$0.137897 CL$0.134562 CL$108,762 -
Jul-20 2023 CL$0.134562 CL$0.134562 CL$0.134562 CL$0.134562 - -
Jul-19 2023 CL$0.134562 CL$0.134562 CL$0.134614 CL$0.134614 - -
Jul-18 2023 CL$0.134593 CL$0.134536 CL$0.134609 CL$0.134568 CL$44 -

Historical and market price analysis of Graviton Zero (GRAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 588 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.14808 CLP.