Market Cap CN¥17.20T -1.33%
Volume 24h CN¥674.79B -34.87%
BTC % 50.52% 0.05%
ETH % 14.74% -0.27%
Coins 27.087 +4
Exchanges 885
Last update 1 minute ago
Graviton Zero GRAV

Graviton Zero (GRAV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-01 2023 CN¥0.00102818 CN¥0.00102818 CN¥0.00102818 CN¥0.00102818 - -
Jul-31 2023 CN¥0.00102818 CN¥0.00102818 CN¥0.00102818 CN¥0.00102818 - -
Jul-30 2023 CN¥0.00102818 CN¥0.00102818 CN¥0.00102818 CN¥0.00102818 - -
Jul-29 2023 CN¥0.00102818 CN¥0.00102818 CN¥0.00102818 CN¥0.00102818 - -
Jul-28 2023 CN¥0.00102818 CN¥0.00102818 CN¥0.00102818 CN¥0.00102818 - -
Jul-27 2023 CN¥0.00102818 CN¥0.00102818 CN¥0.00102818 CN¥0.00102818 - -
Jul-26 2023 CN¥0.00102818 CN¥0.00102818 CN¥0.00102818 CN¥0.00102818 - -
Jul-25 2023 CN¥0.0010282 CN¥0.00102765 CN¥0.00104494 CN¥0.00104494 CN¥162 -
Jul-24 2023 CN¥0.00104494 CN¥0.00104494 CN¥0.00104494 CN¥0.00104494 - -
Jul-23 2023 CN¥0.00104494 CN¥0.00104411 CN¥0.00104494 CN¥0.00104444 - -
Jul-22 2023 CN¥0.00104409 CN¥0.00104409 CN¥0.00107626 CN¥0.00107596 CN¥468 -
Jul-21 2023 CN¥0.00107602 CN¥0.00104999 CN¥0.00107602 CN¥0.00104999 CN¥849 -
Jul-20 2023 CN¥0.00104999 CN¥0.00104999 CN¥0.00104999 CN¥0.00104999 - -
Jul-19 2023 CN¥0.00104999 CN¥0.00104999 CN¥0.0010504 CN¥0.0010504 - -
Jul-18 2023 CN¥0.00105024 CN¥0.0010498 CN¥0.00105036 CN¥0.00105004 CN¥0 -

Historical and market price analysis of Graviton Zero (GRAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 588 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.