Market Cap RM11.48T 1.47%
Volume 24h RM677.97B 51.3%
BTC % 51.24% 1.15%
ETH % 14.61% -0.89%
Coins 27.106 +17
Exchanges 885
Last update 1 minute ago
Graviton Zero GRAV

Graviton Zero (GRAV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-01 2023 RM0.00067323 RM0.00067323 RM0.00067323 RM0.00067323 - -
Jul-31 2023 RM0.00067323 RM0.00067323 RM0.00067323 RM0.00067323 - -
Jul-30 2023 RM0.00067323 RM0.00067323 RM0.00067323 RM0.00067323 - -
Jul-29 2023 RM0.00067323 RM0.00067323 RM0.00067323 RM0.00067323 - -
Jul-28 2023 RM0.00067323 RM0.00067323 RM0.00067323 RM0.00067323 - -
Jul-27 2023 RM0.00067323 RM0.00067323 RM0.00067323 RM0.00067323 - -
Jul-26 2023 RM0.00067323 RM0.00067323 RM0.00067323 RM0.00067323 - -
Jul-25 2023 RM0.00067325 RM0.00067289 RM0.00068421 RM0.00068421 RM106 -
Jul-24 2023 RM0.00068421 RM0.00068421 RM0.00068421 RM0.00068421 - -
Jul-23 2023 RM0.00068421 RM0.00068366 RM0.00068421 RM0.00068388 - -
Jul-22 2023 RM0.00068365 RM0.00068365 RM0.00070471 RM0.00070452 RM307 -
Jul-21 2023 RM0.00070456 RM0.00068752 RM0.00070456 RM0.00068752 RM556 -
Jul-20 2023 RM0.00068752 RM0.00068752 RM0.00068752 RM0.00068752 - -
Jul-19 2023 RM0.00068752 RM0.00068752 RM0.00068779 RM0.00068779 - -
Jul-18 2023 RM0.00068768 RM0.00068739 RM0.00068776 RM0.00068755 RM0 -

Historical and market price analysis of Graviton Zero (GRAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 588 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.