Market Cap zł9.55T 0.93%
Volume 24h zł273.13B
BTC % 50.61% 0.17%
ETH % 14.76% 0.27%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
Graviton Zero GRAV

Graviton Zero (GRAV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-01 2023 zł0.00056846 zł0.00056846 zł0.00056846 zł0.00056846 - -
Jul-31 2023 zł0.00056846 zł0.00056846 zł0.00056846 zł0.00056846 - -
Jul-30 2023 zł0.00056846 zł0.00056846 zł0.00056846 zł0.00056846 - -
Jul-29 2023 zł0.00056846 zł0.00056846 zł0.00056846 zł0.00056846 - -
Jul-28 2023 zł0.00056846 zł0.00056846 zł0.00056846 zł0.00056846 - -
Jul-27 2023 zł0.00056846 zł0.00056846 zł0.00056846 zł0.00056846 - -
Jul-26 2023 zł0.00056846 zł0.00056846 zł0.00056846 zł0.00056846 - -
Jul-25 2023 zł0.00056847 zł0.00056816 zł0.00057772 zł0.00057772 zł90 -
Jul-24 2023 zł0.00057772 zł0.00057772 zł0.00057772 zł0.00057772 - -
Jul-23 2023 zł0.00057772 zł0.00057726 zł0.00057772 zł0.00057745 - -
Jul-22 2023 zł0.00057725 zł0.00057725 zł0.00059504 zł0.00059487 zł259 -
Jul-21 2023 zł0.00059491 zł0.00058052 zł0.00059491 zł0.00058052 zł469 -
Jul-20 2023 zł0.00058052 zł0.00058052 zł0.00058052 zł0.00058052 - -
Jul-19 2023 zł0.00058052 zł0.00058052 zł0.00058074 zł0.00058074 - -
Jul-18 2023 zł0.00058065 zł0.00058041 zł0.00058072 zł0.00058054 zł0 -

Historical and market price analysis of Graviton Zero (GRAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 588 days, from day 10-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.