Market Cap Rp37,965.33T -2.32%
Volume 24h Rp2,264.63T 6.17%
BTC % 50.47% -0.07%
ETH % 14.71% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 40 Seconds ago
Graviton Zero GRAV

Graviton Zero (GRAV) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-01 2023 Rp2.2842 Rp2.2842 Rp2.2842 Rp2.2842 - -
Jul-31 2023 Rp2.2842 Rp2.2842 Rp2.2842 Rp2.2842 - -
Jul-30 2023 Rp2.2842 Rp2.2842 Rp2.2842 Rp2.2842 - -
Jul-29 2023 Rp2.2842 Rp2.2842 Rp2.2842 Rp2.2842 - -
Jul-28 2023 Rp2.2842 Rp2.2842 Rp2.2842 Rp2.2842 - -
Jul-27 2023 Rp2.2842 Rp2.2842 Rp2.2842 Rp2.2842 - -
Jul-26 2023 Rp2.2842 Rp2.2842 Rp2.2842 Rp2.2842 - -
Jul-25 2023 Rp2.2842 Rp2.2830 Rp2.3214 Rp2.3214 Rp360,539 -
Jul-24 2023 Rp2.3214 Rp2.3214 Rp2.3214 Rp2.3214 - -
Jul-23 2023 Rp2.3214 Rp2.3196 Rp2.3214 Rp2.3203 - -
Jul-22 2023 Rp2.3195 Rp2.3195 Rp2.3910 Rp2.3903 Rp1,040,290 -
Jul-21 2023 Rp2.3905 Rp2.3326 Rp2.3905 Rp2.3326 Rp1,885,441 -
Jul-20 2023 Rp2.3326 Rp2.3326 Rp2.3326 Rp2.3326 - -
Jul-19 2023 Rp2.3326 Rp2.3326 Rp2.3336 Rp2.3336 - -
Jul-18 2023 Rp2.3332 Rp2.3322 Rp2.3335 Rp2.3327 Rp769 -

Historical and market price analysis of Graviton Zero (GRAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 588 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055.15671 IDR.