Market Cap NZ$4.03T 1.99%
Volume 24h NZ$205.85B -2.21%
BTC % 50.55% 0.21%
ETH % 14.78% -1.35%
Coins 27.083 +38
Exchanges 885
Last update 25 Seconds ago
Graviton Zero GRAV

Graviton Zero (GRAV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-01 2023 NZ$0.00023584 NZ$0.00023584 NZ$0.00023584 NZ$0.00023584 - -
Jul-31 2023 NZ$0.00023584 NZ$0.00023584 NZ$0.00023584 NZ$0.00023584 - -
Jul-30 2023 NZ$0.00023584 NZ$0.00023584 NZ$0.00023584 NZ$0.00023584 - -
Jul-29 2023 NZ$0.00023584 NZ$0.00023584 NZ$0.00023584 NZ$0.00023584 - -
Jul-28 2023 NZ$0.00023584 NZ$0.00023584 NZ$0.00023584 NZ$0.00023584 - -
Jul-27 2023 NZ$0.00023584 NZ$0.00023584 NZ$0.00023584 NZ$0.00023584 - -
Jul-26 2023 NZ$0.00023584 NZ$0.00023584 NZ$0.00023584 NZ$0.00023584 - -
Jul-25 2023 NZ$0.00023585 NZ$0.00023572 NZ$0.00023969 NZ$0.00023969 NZ$37 -
Jul-24 2023 NZ$0.00023969 NZ$0.00023969 NZ$0.00023969 NZ$0.00023969 - -
Jul-23 2023 NZ$0.00023969 NZ$0.0002395 NZ$0.00023969 NZ$0.00023957 - -
Jul-22 2023 NZ$0.00023949 NZ$0.00023949 NZ$0.00024687 NZ$0.0002468 NZ$107 -
Jul-21 2023 NZ$0.00024682 NZ$0.00024085 NZ$0.00024682 NZ$0.00024085 NZ$195 -
Jul-20 2023 NZ$0.00024085 NZ$0.00024085 NZ$0.00024085 NZ$0.00024085 - -
Jul-19 2023 NZ$0.00024085 NZ$0.00024085 NZ$0.00024094 NZ$0.00024094 - -
Jul-18 2023 NZ$0.0002409 NZ$0.0002408 NZ$0.00024093 NZ$0.00024086 NZ$0 -

Historical and market price analysis of Graviton Zero (GRAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 588 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6577 NZD.