Market Cap R44.06T 0.64%
Volume 24h R1.33T -13.42%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Graviton Zero GRAV

Graviton Zero (GRAV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-01 2023 R0.00262179 R0.00262179 R0.00262179 R0.00262179 - -
Jul-31 2023 R0.00262179 R0.00262179 R0.00262179 R0.00262179 - -
Jul-30 2023 R0.00262179 R0.00262179 R0.00262179 R0.00262179 - -
Jul-29 2023 R0.00262179 R0.00262179 R0.00262179 R0.00262179 - -
Jul-28 2023 R0.00262179 R0.00262179 R0.00262179 R0.00262179 - -
Jul-27 2023 R0.00262179 R0.00262179 R0.00262179 R0.00262179 - -
Jul-26 2023 R0.00262179 R0.00262179 R0.00262179 R0.00262179 - -
Jul-25 2023 R0.00262184 R0.00262043 R0.00266452 R0.00266452 R414 -
Jul-24 2023 R0.00266452 R0.00266452 R0.00266452 R0.00266452 - -
Jul-23 2023 R0.00266452 R0.0026624 R0.00266452 R0.00266325 - -
Jul-22 2023 R0.00266236 R0.00266236 R0.00274438 R0.00274362 R1,194 -
Jul-21 2023 R0.00274377 R0.00267742 R0.00274377 R0.00267742 R2,164 -
Jul-20 2023 R0.00267742 R0.00267742 R0.00267742 R0.00267742 - -
Jul-19 2023 R0.00267742 R0.00267742 R0.00267846 R0.00267846 - -
Jul-18 2023 R0.00267804 R0.00267691 R0.00267836 R0.00267753 R1 -

Historical and market price analysis of Graviton Zero (GRAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 588 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4278 ZAR.