Market Cap CA$3.26T 0.87%
Volume 24h CA$114.67B -62.94%
BTC % 50.49% 0.11%
ETH % 14.75% 0.4%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Graviton Zero GRAV

Graviton Zero (GRAV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-01 2023 CA$0.0001946 CA$0.0001946 CA$0.0001946 CA$0.0001946 - -
Jul-31 2023 CA$0.0001946 CA$0.0001946 CA$0.0001946 CA$0.0001946 - -
Jul-30 2023 CA$0.0001946 CA$0.0001946 CA$0.0001946 CA$0.0001946 - -
Jul-29 2023 CA$0.0001946 CA$0.0001946 CA$0.0001946 CA$0.0001946 - -
Jul-28 2023 CA$0.0001946 CA$0.0001946 CA$0.0001946 CA$0.0001946 - -
Jul-27 2023 CA$0.0001946 CA$0.0001946 CA$0.0001946 CA$0.0001946 - -
Jul-26 2023 CA$0.0001946 CA$0.0001946 CA$0.0001946 CA$0.0001946 - -
Jul-25 2023 CA$0.00019461 CA$0.0001945 CA$0.00019778 CA$0.00019778 CA$31 -
Jul-24 2023 CA$0.00019778 CA$0.00019778 CA$0.00019778 CA$0.00019778 - -
Jul-23 2023 CA$0.00019778 CA$0.00019762 CA$0.00019778 CA$0.00019768 - -
Jul-22 2023 CA$0.00019762 CA$0.00019762 CA$0.0002037 CA$0.00020365 CA$89 -
Jul-21 2023 CA$0.00020366 CA$0.00019873 CA$0.00020366 CA$0.00019873 CA$161 -
Jul-20 2023 CA$0.00019873 CA$0.00019873 CA$0.00019873 CA$0.00019873 - -
Jul-19 2023 CA$0.00019873 CA$0.00019873 CA$0.00019881 CA$0.00019881 - -
Jul-18 2023 CA$0.00019878 CA$0.0001987 CA$0.0001988 CA$0.00019874 CA$0 -

Historical and market price analysis of Graviton Zero (GRAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 588 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.