Market Cap HK$18.57T -3.07%
Volume 24h HK$1.03T 3.24%
BTC % 50.52% -0.13%
ETH % 14.76% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
Graviton Zero GRAV

Graviton Zero (GRAV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-01 2023 HK$0.00111184 HK$0.00111184 HK$0.00111184 HK$0.00111184 - -
Jul-31 2023 HK$0.00111184 HK$0.00111184 HK$0.00111184 HK$0.00111184 - -
Jul-30 2023 HK$0.00111184 HK$0.00111184 HK$0.00111184 HK$0.00111184 - -
Jul-29 2023 HK$0.00111184 HK$0.00111184 HK$0.00111184 HK$0.00111184 - -
Jul-28 2023 HK$0.00111184 HK$0.00111184 HK$0.00111184 HK$0.00111184 - -
Jul-27 2023 HK$0.00111184 HK$0.00111184 HK$0.00111184 HK$0.00111184 - -
Jul-26 2023 HK$0.00111184 HK$0.00111184 HK$0.00111184 HK$0.00111184 - -
Jul-25 2023 HK$0.00111187 HK$0.00111127 HK$0.00112996 HK$0.00112996 HK$175 -
Jul-24 2023 HK$0.00112996 HK$0.00112996 HK$0.00112996 HK$0.00112996 - -
Jul-23 2023 HK$0.00112996 HK$0.00112907 HK$0.00112996 HK$0.00112943 - -
Jul-22 2023 HK$0.00112905 HK$0.00112905 HK$0.00116383 HK$0.00116351 HK$506 -
Jul-21 2023 HK$0.00116357 HK$0.00113543 HK$0.00116357 HK$0.00113543 HK$918 -
Jul-20 2023 HK$0.00113543 HK$0.00113543 HK$0.00113543 HK$0.00113543 - -
Jul-19 2023 HK$0.00113543 HK$0.00113543 HK$0.00113588 HK$0.00113588 - -
Jul-18 2023 HK$0.0011357 HK$0.00113522 HK$0.00113583 HK$0.00113548 HK$0 -

Historical and market price analysis of Graviton Zero (GRAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 588 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.