Cap Mercado HK$19.65T
2.53%
Volumen 24h HK$814.38B
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-01 2023 | HK$0.00111376 | HK$0.00111376 | HK$0.00111376 | HK$0.00111376 | - | - |
Jul-31 2023 | HK$0.00111376 | HK$0.00111376 | HK$0.00111376 | HK$0.00111376 | - | - |
Jul-30 2023 | HK$0.00111376 | HK$0.00111376 | HK$0.00111376 | HK$0.00111376 | - | - |
Jul-29 2023 | HK$0.00111376 | HK$0.00111376 | HK$0.00111376 | HK$0.00111376 | - | - |
Jul-28 2023 | HK$0.00111376 | HK$0.00111376 | HK$0.00111376 | HK$0.00111376 | - | - |
Jul-27 2023 | HK$0.00111376 | HK$0.00111376 | HK$0.00111376 | HK$0.00111376 | - | - |
Jul-26 2023 | HK$0.00111376 | HK$0.00111376 | HK$0.00111376 | HK$0.00111376 | - | - |
Jul-25 2023 | HK$0.00111379 | HK$0.00111319 | HK$0.00113192 | HK$0.00113192 | HK$176 | - |
Jul-24 2023 | HK$0.00113192 | HK$0.00113192 | HK$0.00113192 | HK$0.00113192 | - | - |
Jul-23 2023 | HK$0.00113192 | HK$0.00113102 | HK$0.00113192 | HK$0.00113138 | - | - |
Jul-22 2023 | HK$0.001131 | HK$0.001131 | HK$0.00116584 | HK$0.00116552 | HK$507 | - |
Jul-21 2023 | HK$0.00116558 | HK$0.0011374 | HK$0.00116558 | HK$0.0011374 | HK$919 | - |
Jul-20 2023 | HK$0.0011374 | HK$0.0011374 | HK$0.0011374 | HK$0.0011374 | - | - |
Jul-19 2023 | HK$0.0011374 | HK$0.0011374 | HK$0.00113784 | HK$0.00113784 | - | - |
Jul-18 2023 | HK$0.00113766 | HK$0.00113718 | HK$0.0011378 | HK$0.00113744 | HK$0 | - |
Análisis de precios históricos y de mercado de Graviton Zero (GRAV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 588 días, desde el día 18-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.