Cap Mercado Tk273.26T
-0%
Volumen 24h Tk12.36T
-15.59%
BTC % 50.27%
-0.75%
ETH % 15.98%
3.37%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-01 2023 | Tk0.015653 | Tk0.015653 | Tk0.015653 | Tk0.015653 | - | - |
Jul-31 2023 | Tk0.015653 | Tk0.015653 | Tk0.015653 | Tk0.015653 | - | - |
Jul-30 2023 | Tk0.015653 | Tk0.015653 | Tk0.015653 | Tk0.015653 | - | - |
Jul-29 2023 | Tk0.015653 | Tk0.015653 | Tk0.015653 | Tk0.015653 | - | - |
Jul-28 2023 | Tk0.015653 | Tk0.015653 | Tk0.015653 | Tk0.015653 | - | - |
Jul-27 2023 | Tk0.015653 | Tk0.015653 | Tk0.015653 | Tk0.015653 | - | - |
Jul-26 2023 | Tk0.015653 | Tk0.015653 | Tk0.015653 | Tk0.015653 | - | - |
Jul-25 2023 | Tk0.015653 | Tk0.015645 | Tk0.015908 | Tk0.015908 | Tk2,471 | - |
Jul-24 2023 | Tk0.015908 | Tk0.015908 | Tk0.015908 | Tk0.015908 | - | - |
Jul-23 2023 | Tk0.015908 | Tk0.015895 | Tk0.015908 | Tk0.0159 | - | - |
Jul-22 2023 | Tk0.015895 | Tk0.015895 | Tk0.016385 | Tk0.01638 | Tk7,129 | - |
Jul-21 2023 | Tk0.016381 | Tk0.015985 | Tk0.016381 | Tk0.015985 | Tk12,920 | - |
Jul-20 2023 | Tk0.015985 | Tk0.015985 | Tk0.015985 | Tk0.015985 | - | - |
Jul-19 2023 | Tk0.015985 | Tk0.015985 | Tk0.015991 | Tk0.015991 | - | - |
Jul-18 2023 | Tk0.015989 | Tk0.015982 | Tk0.01599 | Tk0.015986 | Tk5 | - |
Análisis de precios históricos y de mercado de Graviton Zero (GRAV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 588 días, desde el día 17-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.