Cap Mercado $2.35T
1.37%
Volumen 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-01 2023 | $0.00014227 | $0.00014227 | $0.00014227 | $0.00014227 | - | - |
Jul-31 2023 | $0.00014227 | $0.00014227 | $0.00014227 | $0.00014227 | - | - |
Jul-30 2023 | $0.00014227 | $0.00014227 | $0.00014227 | $0.00014227 | - | - |
Jul-29 2023 | $0.00014227 | $0.00014227 | $0.00014227 | $0.00014227 | - | - |
Jul-28 2023 | $0.00014227 | $0.00014227 | $0.00014227 | $0.00014227 | - | - |
Jul-27 2023 | $0.00014227 | $0.00014227 | $0.00014227 | $0.00014227 | - | - |
Jul-26 2023 | $0.00014227 | $0.00014227 | $0.00014227 | $0.00014227 | - | - |
Jul-25 2023 | $0.00014227 | $0.0001422 | $0.00014459 | $0.00014459 | $22 | - |
Jul-24 2023 | $0.00014459 | $0.00014459 | $0.00014459 | $0.00014459 | - | - |
Jul-23 2023 | $0.00014459 | $0.00014447 | $0.00014459 | $0.00014452 | - | - |
Jul-22 2023 | $0.00014447 | $0.00014447 | $0.00014892 | $0.00014888 | $65 | - |
Jul-21 2023 | $0.00014889 | $0.00014529 | $0.00014889 | $0.00014529 | $117 | - |
Jul-20 2023 | $0.00014529 | $0.00014529 | $0.00014529 | $0.00014529 | - | - |
Jul-19 2023 | $0.00014529 | $0.00014529 | $0.00014534 | $0.00014534 | - | - |
Jul-18 2023 | $0.00014532 | $0.00014526 | $0.00014534 | $0.00014529 | $0 | - |