Cap Mercado Bs.89.11T
-1.99%
Volumen 24h Bs.3.79T
-35.34%
BTC % 50.46%
-0.71%
ETH % 15.71%
2.35%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-01 2023 | Bs.0.00517557 | Bs.0.00517557 | Bs.0.00517557 | Bs.0.00517557 | - | - |
Jul-31 2023 | Bs.0.00517557 | Bs.0.00517557 | Bs.0.00517557 | Bs.0.00517557 | - | - |
Jul-30 2023 | Bs.0.00517557 | Bs.0.00517557 | Bs.0.00517557 | Bs.0.00517557 | - | - |
Jul-29 2023 | Bs.0.00517557 | Bs.0.00517557 | Bs.0.00517557 | Bs.0.00517557 | - | - |
Jul-28 2023 | Bs.0.00517557 | Bs.0.00517557 | Bs.0.00517557 | Bs.0.00517557 | - | - |
Jul-27 2023 | Bs.0.00517557 | Bs.0.00517557 | Bs.0.00517557 | Bs.0.00517557 | - | - |
Jul-26 2023 | Bs.0.00517557 | Bs.0.00517557 | Bs.0.00517557 | Bs.0.00517557 | - | - |
Jul-25 2023 | Bs.0.00517568 | Bs.0.00517289 | Bs.0.00525993 | Bs.0.00525993 | Bs.817 | - |
Jul-24 2023 | Bs.0.00525993 | Bs.0.00525993 | Bs.0.00525993 | Bs.0.00525993 | - | - |
Jul-23 2023 | Bs.0.00525993 | Bs.0.00525575 | Bs.0.00525993 | Bs.0.00525742 | - | - |
Jul-22 2023 | Bs.0.00525567 | Bs.0.00525567 | Bs.0.00541757 | Bs.0.00541608 | Bs.2,357 | - |
Jul-21 2023 | Bs.0.00541638 | Bs.0.00528539 | Bs.0.00541638 | Bs.0.00528539 | Bs.4,272 | - |
Jul-20 2023 | Bs.0.00528539 | Bs.0.00528539 | Bs.0.00528539 | Bs.0.00528539 | - | - |
Jul-19 2023 | Bs.0.00528539 | Bs.0.00528539 | Bs.0.00528745 | Bs.0.00528745 | - | - |
Jul-18 2023 | Bs.0.00528661 | Bs.0.00528439 | Bs.0.00528725 | Bs.0.00528561 | Bs.2 | - |
Análisis de precios históricos y de mercado de Graviton Zero (GRAV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 588 días, desde el día 17-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.