Cap Mercado MX$42.49T
-0.4%
Volumen 24h MX$1.94T
-17.3%
BTC % 50.28%
-0.87%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-01 2023 | MX$0.00244143 | MX$0.00244143 | MX$0.00244143 | MX$0.00244143 | - | - |
Jul-31 2023 | MX$0.00244143 | MX$0.00244143 | MX$0.00244143 | MX$0.00244143 | - | - |
Jul-30 2023 | MX$0.00244143 | MX$0.00244143 | MX$0.00244143 | MX$0.00244143 | - | - |
Jul-29 2023 | MX$0.00244143 | MX$0.00244143 | MX$0.00244143 | MX$0.00244143 | - | - |
Jul-28 2023 | MX$0.00244143 | MX$0.00244143 | MX$0.00244143 | MX$0.00244143 | - | - |
Jul-27 2023 | MX$0.00244143 | MX$0.00244143 | MX$0.00244143 | MX$0.00244143 | - | - |
Jul-26 2023 | MX$0.00244143 | MX$0.00244143 | MX$0.00244143 | MX$0.00244143 | - | - |
Jul-25 2023 | MX$0.00244148 | MX$0.00244016 | MX$0.00248122 | MX$0.00248122 | MX$385 | - |
Jul-24 2023 | MX$0.00248122 | MX$0.00248122 | MX$0.00248122 | MX$0.00248122 | - | - |
Jul-23 2023 | MX$0.00248122 | MX$0.00247925 | MX$0.00248122 | MX$0.00248004 | - | - |
Jul-22 2023 | MX$0.00247921 | MX$0.00247921 | MX$0.00255558 | MX$0.00255488 | MX$1,112 | - |
Jul-21 2023 | MX$0.00255502 | MX$0.00249323 | MX$0.00255502 | MX$0.00249323 | MX$2,015 | - |
Jul-20 2023 | MX$0.00249323 | MX$0.00249323 | MX$0.00249323 | MX$0.00249323 | - | - |
Jul-19 2023 | MX$0.00249323 | MX$0.00249323 | MX$0.0024942 | MX$0.0024942 | - | - |
Jul-18 2023 | MX$0.00249381 | MX$0.00249276 | MX$0.00249411 | MX$0.00249333 | MX$1 | - |
Análisis de precios históricos y de mercado de Graviton Zero (GRAV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 588 días, desde el día 17-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.