Market Cap AR$2,093.50T 0.05%
Volume 24h AR$66.59T
BTC % 50.49% -0.02%
ETH % 14.75% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Graviton Zero GRAV

Graviton Zero (GRAV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-01 2023 AR$0.125441 AR$0.125441 AR$0.125441 AR$0.125441 - -
Jul-31 2023 AR$0.125441 AR$0.125441 AR$0.125441 AR$0.125441 - -
Jul-30 2023 AR$0.125441 AR$0.125441 AR$0.125441 AR$0.125441 - -
Jul-29 2023 AR$0.125441 AR$0.125441 AR$0.125441 AR$0.125441 - -
Jul-28 2023 AR$0.125441 AR$0.125441 AR$0.125441 AR$0.125441 - -
Jul-27 2023 AR$0.125441 AR$0.125441 AR$0.125441 AR$0.125441 - -
Jul-26 2023 AR$0.125441 AR$0.125441 AR$0.125441 AR$0.125441 - -
Jul-25 2023 AR$0.125444 AR$0.125376 AR$0.127485 AR$0.127485 AR$19,799 -
Jul-24 2023 AR$0.127485 AR$0.127485 AR$0.127485 AR$0.127485 - -
Jul-23 2023 AR$0.127485 AR$0.127384 AR$0.127485 AR$0.127425 - -
Jul-22 2023 AR$0.127382 AR$0.127382 AR$0.131306 AR$0.13127 AR$57,129 -
Jul-21 2023 AR$0.131277 AR$0.128102 AR$0.131277 AR$0.128102 AR$103,542 -
Jul-20 2023 AR$0.128102 AR$0.128102 AR$0.128102 AR$0.128102 - -
Jul-19 2023 AR$0.128102 AR$0.128102 AR$0.128152 AR$0.128152 - -
Jul-18 2023 AR$0.128132 AR$0.128078 AR$0.128148 AR$0.128108 AR$42 -

Historical and market price analysis of Graviton Zero (GRAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 588 days, from day 10-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.