Market Cap NZ$4.17T -0.43%
Volume 24h NZ$190.25B -18.92%
BTC % 50.27% -0.87%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Grain GRAIN

Grain (GRAIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.052833 NZ$0.051422 NZ$0.05425 NZ$0.052138 NZ$2 -
Jun-13 2021 NZ$0.052112 NZ$0.047996 NZ$0.052591 NZ$0.048981 - -
Jun-12 2021 NZ$0.048977 NZ$0.045694 NZ$0.049584 NZ$0.047877 - -
Jun-11 2021 NZ$0.047906 NZ$0.047367 NZ$0.052809 NZ$0.052622 - -
Jun-10 2021 NZ$0.052659 NZ$0.051837 NZ$0.056032 NZ$0.055384 - -
Jun-09 2021 NZ$0.055413 NZ$0.053534 NZ$0.05633 NZ$0.054856 - -
Jun-08 2021 NZ$0.05486 NZ$0.051905 NZ$0.057573 NZ$0.056495 - -
Jun-07 2021 NZ$0.056529 NZ$0.056477 NZ$0.061014 NZ$0.058493 - -
Jun-06 2021 NZ$0.058482 NZ$0.057773 NZ$0.060137 NZ$0.058206 - -
Jun-05 2021 NZ$0.058204 NZ$0.05715 NZ$0.06172 NZ$0.058716 - -
Jun-04 2021 NZ$0.058777 NZ$0.056796 NZ$0.063241 NZ$0.063237 - -
Jun-03 2021 NZ$0.063239 NZ$0.059843 NZ$0.063701 NZ$0.060459 - -
Jun-02 2021 NZ$0.060479 NZ$0.057752 NZ$0.062173 NZ$0.059102 - -
Jun-01 2021 NZ$0.059101 NZ$0.057493 NZ$0.061705 NZ$0.061512 - -
May-31 2021 NZ$0.061509 NZ$0.054958 NZ$0.061717 NZ$0.057062 - -

Historical and market price analysis of Grain (GRAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 187 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.