Market Cap Bs.91.07T 2.59%
Volume 24h Bs.3.88T -12.53%
BTC % 50.1% -1.27%
ETH % 16.15% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Grain GRAIN

Grain (GRAIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.1.1414 Bs.1.1109 Bs.1.1720 Bs.1.1264 Bs.37 -
Jun-13 2021 Bs.1.1258 Bs.1.0369 Bs.1.1362 Bs.1.0582 - -
Jun-12 2021 Bs.1.0581 Bs.0.987218 Bs.1.0712 Bs.1.0343 - -
Jun-11 2021 Bs.1.0350 Bs.1.0233 Bs.1.1409 Bs.1.1368 - -
Jun-10 2021 Bs.1.1376 Bs.1.1199 Bs.1.2105 Bs.1.1965 - -
Jun-09 2021 Bs.1.1971 Bs.1.1565 Bs.1.2169 Bs.1.1851 - -
Jun-08 2021 Bs.1.1852 Bs.1.1214 Bs.1.2438 Bs.1.2205 - -
Jun-07 2021 Bs.1.2213 Bs.1.2201 Bs.1.3182 Bs.1.2637 - -
Jun-06 2021 Bs.1.2634 Bs.1.2481 Bs.1.2992 Bs.1.2575 - -
Jun-05 2021 Bs.1.2574 Bs.1.2347 Bs.1.3334 Bs.1.2685 - -
Jun-04 2021 Bs.1.2698 Bs.1.2270 Bs.1.3663 Bs.1.3662 - -
Jun-03 2021 Bs.1.3662 Bs.1.2929 Bs.1.3762 Bs.1.3061 - -
Jun-02 2021 Bs.1.3066 Bs.1.2477 Bs.1.3432 Bs.1.2768 - -
Jun-01 2021 Bs.1.2768 Bs.1.2421 Bs.1.3331 Bs.1.3289 - -
May-31 2021 Bs.1.3288 Bs.1.1873 Bs.1.3333 Bs.1.2328 - -

Historical and market price analysis of Grain (GRAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 187 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.