Market Cap MX$42.90T 2.09%
Volume 24h MX$1.83T -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Grain GRAIN

Grain (GRAIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.538447 MX$0.524069 MX$0.552885 MX$0.53136 MX$18 -
Jun-13 2021 MX$0.531096 MX$0.489148 MX$0.535981 MX$0.499189 - -
Jun-12 2021 MX$0.499147 MX$0.465692 MX$0.505331 MX$0.487937 - -
Jun-11 2021 MX$0.488232 MX$0.482734 MX$0.538196 MX$0.536293 - -
Jun-10 2021 MX$0.536676 MX$0.528291 MX$0.571051 MX$0.564439 - -
Jun-09 2021 MX$0.564743 MX$0.545587 MX$0.574082 MX$0.559061 - -
Jun-08 2021 MX$0.559107 MX$0.52899 MX$0.586755 MX$0.575766 - -
Jun-07 2021 MX$0.576116 MX$0.575579 MX$0.621823 MX$0.596129 - -
Jun-06 2021 MX$0.596012 MX$0.588788 MX$0.612879 MX$0.593199 - -
Jun-05 2021 MX$0.593186 MX$0.582441 MX$0.629015 MX$0.598398 - -
Jun-04 2021 MX$0.599021 MX$0.578838 MX$0.644514 MX$0.644476 - -
Jun-03 2021 MX$0.644499 MX$0.609889 MX$0.649202 MX$0.61616 - -
Jun-02 2021 MX$0.616372 MX$0.588571 MX$0.633627 MX$0.602331 - -
Jun-01 2021 MX$0.602321 MX$0.585937 MX$0.628857 MX$0.626893 - -
May-31 2021 MX$0.626865 MX$0.560097 MX$0.628985 MX$0.581544 - -

Historical and market price analysis of Grain (GRAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 187 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.