Market Cap CN¥18.00T -0%
Volume 24h CN¥814.80B -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Grain GRAIN

Grain (GRAIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.227351 CN¥0.22128 CN¥0.233447 CN¥0.224359 CN¥7 -
Jun-13 2021 CN¥0.224247 CN¥0.206535 CN¥0.22631 CN¥0.210775 - -
Jun-12 2021 CN¥0.210757 CN¥0.196631 CN¥0.213368 CN¥0.206024 - -
Jun-11 2021 CN¥0.206148 CN¥0.203827 CN¥0.227245 CN¥0.226442 - -
Jun-10 2021 CN¥0.226603 CN¥0.223063 CN¥0.241117 CN¥0.238326 - -
Jun-09 2021 CN¥0.238454 CN¥0.230366 CN¥0.242398 CN¥0.236055 - -
Jun-08 2021 CN¥0.236075 CN¥0.223358 CN¥0.247748 CN¥0.243108 - -
Jun-07 2021 CN¥0.243256 CN¥0.243029 CN¥0.262555 CN¥0.251707 - -
Jun-06 2021 CN¥0.251657 CN¥0.248607 CN¥0.258779 CN¥0.250469 - -
Jun-05 2021 CN¥0.250464 CN¥0.245927 CN¥0.265592 CN¥0.252665 - -
Jun-04 2021 CN¥0.252928 CN¥0.244405 CN¥0.272136 CN¥0.27212 - -
Jun-03 2021 CN¥0.27213 CN¥0.257516 CN¥0.274116 CN¥0.260164 - -
Jun-02 2021 CN¥0.260254 CN¥0.248515 CN¥0.267539 CN¥0.254325 - -
Jun-01 2021 CN¥0.254321 CN¥0.247403 CN¥0.265525 CN¥0.264696 - -
May-31 2021 CN¥0.264684 CN¥0.236492 CN¥0.26558 CN¥0.245548 - -

Historical and market price analysis of Grain (GRAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 187 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.