Market Cap Tk274.98T 2.14%
Volume 24h Tk11.68T -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 31 Seconds ago
Grain GRAIN

Grain (GRAIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk3.4522 Tk3.3600 Tk3.5448 Tk3.4068 Tk112 -
Jun-13 2021 Tk3.4051 Tk3.1361 Tk3.4364 Tk3.2005 - -
Jun-12 2021 Tk3.2002 Tk2.9857 Tk3.2399 Tk3.1284 - -
Jun-11 2021 Tk3.1303 Tk3.0950 Tk3.4506 Tk3.4384 - -
Jun-10 2021 Tk3.4408 Tk3.3871 Tk3.6612 Tk3.6189 - -
Jun-09 2021 Tk3.6208 Tk3.4980 Tk3.6807 Tk3.5844 - -
Jun-08 2021 Tk3.5847 Tk3.3916 Tk3.7619 Tk3.6915 - -
Jun-07 2021 Tk3.6937 Tk3.6903 Tk3.9868 Tk3.8220 - -
Jun-06 2021 Tk3.8213 Tk3.7750 Tk3.9294 Tk3.8032 - -
Jun-05 2021 Tk3.8032 Tk3.7343 Tk4.0329 Tk3.8366 - -
Jun-04 2021 Tk3.8406 Tk3.7112 Tk4.1323 Tk4.1320 - -
Jun-03 2021 Tk4.1322 Tk3.9103 Tk4.1623 Tk3.9505 - -
Jun-02 2021 Tk3.9518 Tk3.7736 Tk4.0624 Tk3.8618 - -
Jun-01 2021 Tk3.8617 Tk3.7567 Tk4.0319 Tk4.0193 - -
May-31 2021 Tk4.0191 Tk3.5910 Tk4.0327 Tk3.7285 - -

Historical and market price analysis of Grain (GRAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 187 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.