Market Cap R46.79T 2.02%
Volume 24h R2.01T -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Grain GRAIN

Grain (GRAIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.58928 R0.573544 R0.605081 R0.581524 R19 -
Jun-13 2021 R0.581235 R0.535327 R0.586581 R0.546315 - -
Jun-12 2021 R0.546269 R0.509656 R0.553037 R0.534002 - -
Jun-11 2021 R0.534324 R0.528307 R0.589005 R0.586923 - -
Jun-10 2021 R0.587341 R0.578165 R0.624962 R0.617725 - -
Jun-09 2021 R0.618058 R0.597094 R0.628279 R0.61184 - -
Jun-08 2021 R0.611891 R0.57893 R0.642148 R0.630122 - -
Jun-07 2021 R0.630505 R0.629917 R0.680527 R0.652408 - -
Jun-06 2021 R0.652279 R0.644373 R0.670739 R0.649201 - -
Jun-05 2021 R0.649186 R0.637427 R0.688398 R0.654891 - -
Jun-04 2021 R0.655572 R0.633484 R0.705361 R0.705318 - -
Jun-03 2021 R0.705344 R0.667466 R0.710491 R0.67433 - -
Jun-02 2021 R0.674561 R0.644135 R0.693445 R0.659195 - -
Jun-01 2021 R0.659184 R0.641253 R0.688225 R0.686076 - -
May-31 2021 R0.686045 R0.612973 R0.688366 R0.636445 - -

Historical and market price analysis of Grain (GRAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 187 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.