Market Cap HK$19.18T -1.22%
Volume 24h HK$819.78B -37.47%
BTC % 50.6% -0.41%
ETH % 15.68% 2.04%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Grain GRAIN

Grain (GRAIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.245626 HK$0.239067 HK$0.252212 HK$0.242393 HK$8 -
Jun-13 2021 HK$0.242272 HK$0.223137 HK$0.244501 HK$0.227717 - -
Jun-12 2021 HK$0.227698 HK$0.212436 HK$0.230519 HK$0.222584 - -
Jun-11 2021 HK$0.222719 HK$0.220211 HK$0.245511 HK$0.244643 - -
Jun-10 2021 HK$0.244818 HK$0.240993 HK$0.260499 HK$0.257482 - -
Jun-09 2021 HK$0.257621 HK$0.248883 HK$0.261881 HK$0.255029 - -
Jun-08 2021 HK$0.25505 HK$0.241311 HK$0.267662 HK$0.262649 - -
Jun-07 2021 HK$0.262809 HK$0.262564 HK$0.28366 HK$0.271939 - -
Jun-06 2021 HK$0.271885 HK$0.26859 HK$0.27958 HK$0.270602 - -
Jun-05 2021 HK$0.270596 HK$0.265694 HK$0.28694 HK$0.272974 - -
Jun-04 2021 HK$0.273258 HK$0.264051 HK$0.294011 HK$0.293993 - -
Jun-03 2021 HK$0.294004 HK$0.278215 HK$0.296149 HK$0.281076 - -
Jun-02 2021 HK$0.281173 HK$0.268491 HK$0.289044 HK$0.274768 - -
Jun-01 2021 HK$0.274763 HK$0.267289 HK$0.286868 HK$0.285972 - -
May-31 2021 HK$0.28596 HK$0.255502 HK$0.286927 HK$0.265285 - -

Historical and market price analysis of Grain (GRAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 187 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.828 HKD.