Cap Mercado HK$18.71T
-2.2%
Volumen 24h HK$1.06T
6.8%
BTC % 50.74%
0.15%
ETH % 14.94%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2021 | HK$0.245309 | HK$0.238759 | HK$0.251887 | HK$0.242081 | HK$8 | - |
Jun-13 2021 | HK$0.24196 | HK$0.222849 | HK$0.244186 | HK$0.227424 | - | - |
Jun-12 2021 | HK$0.227405 | HK$0.212163 | HK$0.230222 | HK$0.222298 | - | - |
Jun-11 2021 | HK$0.222432 | HK$0.219927 | HK$0.245195 | HK$0.244328 | - | - |
Jun-10 2021 | HK$0.244502 | HK$0.240682 | HK$0.260163 | HK$0.257151 | - | - |
Jun-09 2021 | HK$0.257289 | HK$0.248562 | HK$0.261544 | HK$0.254701 | - | - |
Jun-08 2021 | HK$0.254722 | HK$0.241001 | HK$0.267318 | HK$0.262311 | - | - |
Jun-07 2021 | HK$0.262471 | HK$0.262226 | HK$0.283294 | HK$0.271589 | - | - |
Jun-06 2021 | HK$0.271535 | HK$0.268244 | HK$0.27922 | HK$0.270254 | - | - |
Jun-05 2021 | HK$0.270247 | HK$0.265352 | HK$0.286571 | HK$0.272622 | - | - |
Jun-04 2021 | HK$0.272906 | HK$0.263711 | HK$0.293632 | HK$0.293615 | - | - |
Jun-03 2021 | HK$0.293625 | HK$0.277857 | HK$0.295768 | HK$0.280714 | - | - |
Jun-02 2021 | HK$0.280811 | HK$0.268145 | HK$0.288672 | HK$0.274414 | - | - |
Jun-01 2021 | HK$0.274409 | HK$0.266945 | HK$0.286499 | HK$0.285604 | - | - |
May-31 2021 | HK$0.285591 | HK$0.255173 | HK$0.286557 | HK$0.264943 | - | - |
Análisis de precios históricos y de mercado de Grain (GRAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 187 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81792 HKD.