Cap Mercado NZ$4.04T
-2.03%
Volumen 24h NZ$212.90B
-19.92%
BTC % 50.85%
0.09%
ETH % 14.92%
-0.4%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$0.052398 | NZ$0.050999 | NZ$0.053803 | NZ$0.051709 | NZ$2 | - |
Jun-13 2021 | NZ$0.051683 | NZ$0.047601 | NZ$0.052158 | NZ$0.048578 | - | - |
Jun-12 2021 | NZ$0.048574 | NZ$0.045318 | NZ$0.049176 | NZ$0.047483 | - | - |
Jun-11 2021 | NZ$0.047512 | NZ$0.046977 | NZ$0.052374 | NZ$0.052189 | - | - |
Jun-10 2021 | NZ$0.052226 | NZ$0.05141 | NZ$0.055571 | NZ$0.054928 | - | - |
Jun-09 2021 | NZ$0.054957 | NZ$0.053093 | NZ$0.055866 | NZ$0.054404 | - | - |
Jun-08 2021 | NZ$0.054409 | NZ$0.051478 | NZ$0.057099 | NZ$0.05603 | - | - |
Jun-07 2021 | NZ$0.056064 | NZ$0.056012 | NZ$0.060512 | NZ$0.058012 | - | - |
Jun-06 2021 | NZ$0.058 | NZ$0.057297 | NZ$0.059642 | NZ$0.057727 | - | - |
Jun-05 2021 | NZ$0.057725 | NZ$0.05668 | NZ$0.061212 | NZ$0.058233 | - | - |
Jun-04 2021 | NZ$0.058293 | NZ$0.056329 | NZ$0.06272 | NZ$0.062717 | - | - |
Jun-03 2021 | NZ$0.062719 | NZ$0.059351 | NZ$0.063176 | NZ$0.059961 | - | - |
Jun-02 2021 | NZ$0.059982 | NZ$0.057276 | NZ$0.061661 | NZ$0.058615 | - | - |
Jun-01 2021 | NZ$0.058614 | NZ$0.05702 | NZ$0.061197 | NZ$0.061005 | - | - |
May-31 2021 | NZ$0.061003 | NZ$0.054505 | NZ$0.061209 | NZ$0.056592 | - | - |
Análisis de precios históricos y de mercado de Grain (GRAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 187 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66993 NZD.