Market Cap RM11.81T 0.19%
Volume 24h RM539.41B -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Grain GRAIN

Grain (GRAIN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.149656 RM0.14566 RM0.153669 RM0.147687 RM5 -
Jun-13 2021 RM0.147613 RM0.135954 RM0.148971 RM0.138745 - -
Jun-12 2021 RM0.138733 RM0.129435 RM0.140452 RM0.135618 - -
Jun-11 2021 RM0.135699 RM0.134171 RM0.149586 RM0.149058 - -
Jun-10 2021 RM0.149164 RM0.146833 RM0.158718 RM0.15688 - -
Jun-09 2021 RM0.156965 RM0.151641 RM0.159561 RM0.155386 - -
Jun-08 2021 RM0.155399 RM0.147028 RM0.163083 RM0.160029 - -
Jun-07 2021 RM0.160126 RM0.159977 RM0.17283 RM0.165689 - -
Jun-06 2021 RM0.165656 RM0.163648 RM0.170344 RM0.164874 - -
Jun-05 2021 RM0.16487 RM0.161884 RM0.174829 RM0.166319 - -
Jun-04 2021 RM0.166492 RM0.160883 RM0.179137 RM0.179126 - -
Jun-03 2021 RM0.179133 RM0.169513 RM0.18044 RM0.171256 - -
Jun-02 2021 RM0.171315 RM0.163588 RM0.176111 RM0.167412 - -
Jun-01 2021 RM0.167409 RM0.162856 RM0.174785 RM0.174239 - -
May-31 2021 RM0.174231 RM0.155674 RM0.174821 RM0.161635 - -

Historical and market price analysis of Grain (GRAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 187 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.