Market Cap zł9.87T -2.2%
Volume 24h zł419.99B -35.51%
BTC % 50.49% -0.53%
ETH % 15.75% 2.28%
Coins 26.863 +4
Exchanges 885
Last update 1 Seconds ago
Grain GRAIN

Grain (GRAIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.126562 zł0.123182 zł0.129955 zł0.124896 zł4 -
Jun-13 2021 zł0.124834 zł0.114974 zł0.125982 zł0.117334 - -
Jun-12 2021 zł0.117324 zł0.10946 zł0.118778 zł0.114689 - -
Jun-11 2021 zł0.114758 zł0.113466 zł0.126502 zł0.126055 - -
Jun-10 2021 zł0.126145 zł0.124174 zł0.134225 zł0.132671 - -
Jun-09 2021 zł0.132742 zł0.12824 zł0.134938 zł0.131407 - -
Jun-08 2021 zł0.131418 zł0.124339 zł0.137916 zł0.135333 - -
Jun-07 2021 zł0.135416 zł0.135289 zł0.146159 zł0.14012 - -
Jun-06 2021 zł0.140092 zł0.138394 zł0.144057 zł0.139431 - -
Jun-05 2021 zł0.139428 zł0.136902 zł0.14785 zł0.140653 - -
Jun-04 2021 zł0.140799 zł0.136055 zł0.151493 zł0.151484 - -
Jun-03 2021 zł0.151489 zł0.143354 zł0.152595 zł0.144828 - -
Jun-02 2021 zł0.144878 zł0.138343 zł0.148933 zł0.141577 - -
Jun-01 2021 zł0.141575 zł0.137724 zł0.147812 zł0.147351 - -
May-31 2021 zł0.147344 zł0.13165 zł0.147843 zł0.136691 - -

Historical and market price analysis of Grain (GRAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 187 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.