Market Cap AU$3.84T 2.27%
Volume 24h AU$159.18B -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 4 Seconds ago
Grain GRAIN

Grain (GRAIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.048022 AU$0.04674 AU$0.04931 AU$0.04739 AU$2 -
Jun-13 2021 AU$0.047366 AU$0.043625 AU$0.047802 AU$0.044521 - -
Jun-12 2021 AU$0.044517 AU$0.041533 AU$0.045069 AU$0.043517 - -
Jun-11 2021 AU$0.043544 AU$0.043053 AU$0.048 AU$0.04783 - -
Jun-10 2021 AU$0.047864 AU$0.047116 AU$0.05093 AU$0.05034 - -
Jun-09 2021 AU$0.050367 AU$0.048659 AU$0.0512 AU$0.049861 - -
Jun-08 2021 AU$0.049865 AU$0.047179 AU$0.052331 AU$0.05135 - -
Jun-07 2021 AU$0.051382 AU$0.051334 AU$0.055458 AU$0.053167 - -
Jun-06 2021 AU$0.053156 AU$0.052512 AU$0.05466 AU$0.052905 - -
Jun-05 2021 AU$0.052904 AU$0.051946 AU$0.0561 AU$0.053369 - -
Jun-04 2021 AU$0.053425 AU$0.051624 AU$0.057482 AU$0.057478 - -
Jun-03 2021 AU$0.057481 AU$0.054394 AU$0.0579 AU$0.054953 - -
Jun-02 2021 AU$0.054972 AU$0.052492 AU$0.056511 AU$0.05372 - -
Jun-01 2021 AU$0.053719 AU$0.052258 AU$0.056086 AU$0.05591 - -
May-31 2021 AU$0.055908 AU$0.049953 AU$0.056097 AU$0.051866 - -

Historical and market price analysis of Grain (GRAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 187 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.