Market Cap CA$3.43T 3.18%
Volume 24h CA$142.97B -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Grain GRAIN

Grain (GRAIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.042929 CA$0.041783 CA$0.04408 CA$0.042364 CA$1 -
Jun-13 2021 CA$0.042343 CA$0.038999 CA$0.042733 CA$0.039799 - -
Jun-12 2021 CA$0.039796 CA$0.037128 CA$0.040289 CA$0.038902 - -
Jun-11 2021 CA$0.038926 CA$0.038487 CA$0.042909 CA$0.042757 - -
Jun-10 2021 CA$0.042788 CA$0.042119 CA$0.045529 CA$0.045001 - -
Jun-09 2021 CA$0.045026 CA$0.043498 CA$0.04577 CA$0.044573 - -
Jun-08 2021 CA$0.044576 CA$0.042175 CA$0.046781 CA$0.045905 - -
Jun-07 2021 CA$0.045932 CA$0.04589 CA$0.049577 CA$0.047528 - -
Jun-06 2021 CA$0.047519 CA$0.046943 CA$0.048864 CA$0.047294 - -
Jun-05 2021 CA$0.047293 CA$0.046437 CA$0.05015 CA$0.047709 - -
Jun-04 2021 CA$0.047759 CA$0.046149 CA$0.051386 CA$0.051383 - -
Jun-03 2021 CA$0.051385 CA$0.048625 CA$0.05176 CA$0.049125 - -
Jun-02 2021 CA$0.049142 CA$0.046925 CA$0.050518 CA$0.048023 - -
Jun-01 2021 CA$0.048022 CA$0.046715 CA$0.050137 CA$0.049981 - -
May-31 2021 CA$0.049979 CA$0.044655 CA$0.050148 CA$0.046365 - -

Historical and market price analysis of Grain (GRAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 187 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.