Market Cap Bs.87.53T -2.1%
Volume 24h Bs.4.75T 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Got Guaranteed GOTG

Got Guaranteed (GOTG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.803846 Bs.0.803794 Bs.0.91358 Bs.0.89727 Bs.1,050,081 -
May-06 2024 Bs.0.913471 Bs.0.657387 Bs.0.913471 Bs.0.657387 Bs.1,706,322 -
May-05 2024 Bs.0.666045 Bs.0.641538 Bs.0.77694 Bs.0.7581 Bs.1,059,528 -
May-04 2024 Bs.0.786836 Bs.0.730926 Bs.0.8039 Bs.0.743485 Bs.1,199,062 -
May-03 2024 Bs.0.76787 Bs.0.580449 Bs.0.80401 Bs.0.798942 Bs.1,170,149 -
May-02 2024 Bs.0.84041 Bs.0.620842 Bs.0.851221 Bs.0.707871 Bs.1,298,613 -
May-01 2024 Bs.0.669527 Bs.0.583431 Bs.0.766858 Bs.0.766858 Bs.1,370,544 -
Apr-30 2024 Bs.0.769635 Bs.0.766768 Bs.0.774237 Bs.0.769075 Bs.1,271,225 -
Apr-29 2024 Bs.0.771126 Bs.0.748083 Bs.0.777366 Bs.0.777366 Bs.1,105,744 -
Apr-28 2024 Bs.0.767437 Bs.0.766774 Bs.0.776986 Bs.0.768749 Bs.891,079 -
Apr-27 2024 Bs.0.777399 Bs.0.764132 Bs.0.778625 Bs.0.767045 Bs.576,689 -
Apr-26 2024 Bs.0.767223 Bs.0.763369 Bs.0.775472 Bs.0.774146 Bs.519,477 -
Apr-25 2024 Bs.0.763738 Bs.0.763738 Bs.0.778917 Bs.0.767052 Bs.901,703 -
Apr-24 2024 Bs.0.774325 Bs.0.747321 Bs.0.784739 Bs.0.763449 Bs.1,204,803 -
Apr-23 2024 Bs.0.779739 Bs.0.731993 Bs.0.913297 Bs.0.884874 Bs.1,525,156 -

Historical and market price analysis of Got Guaranteed (GOTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 685 days, from day 06-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.