Market Cap CA$3.32T -2.06%
Volume 24h CA$177.33B -19.14%
BTC % 50.79% 0.07%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 2 Minutes ago
Got Guaranteed GOTG

Got Guaranteed (GOTG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.030264 CA$0.030263 CA$0.034396 CA$0.033782 CA$39,536 -
May-06 2024 CA$0.034392 CA$0.02475 CA$0.034392 CA$0.02475 CA$64,243 -
May-05 2024 CA$0.025076 CA$0.024154 CA$0.029251 CA$0.028542 CA$39,891 -
May-04 2024 CA$0.029624 CA$0.027519 CA$0.030267 CA$0.027992 CA$45,145 -
May-03 2024 CA$0.02891 CA$0.021854 CA$0.030271 CA$0.03008 CA$44,056 -
May-02 2024 CA$0.031641 CA$0.023374 CA$0.032048 CA$0.026651 CA$48,893 -
May-01 2024 CA$0.025207 CA$0.021966 CA$0.028872 CA$0.028872 CA$51,601 -
Apr-30 2024 CA$0.028976 CA$0.028869 CA$0.02915 CA$0.028955 CA$47,862 -
Apr-29 2024 CA$0.029033 CA$0.028165 CA$0.029268 CA$0.029268 CA$41,632 -
Apr-28 2024 CA$0.028894 CA$0.028869 CA$0.029253 CA$0.028943 CA$33,549 -
Apr-27 2024 CA$0.029269 CA$0.028769 CA$0.029315 CA$0.028879 CA$21,712 -
Apr-26 2024 CA$0.028886 CA$0.028741 CA$0.029196 CA$0.029146 CA$19,558 -
Apr-25 2024 CA$0.028754 CA$0.028754 CA$0.029326 CA$0.028879 CA$33,949 -
Apr-24 2024 CA$0.029153 CA$0.028136 CA$0.029545 CA$0.028744 CA$45,361 -
Apr-23 2024 CA$0.029357 CA$0.027559 CA$0.034385 CA$0.033315 CA$57,422 -

Historical and market price analysis of Got Guaranteed (GOTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 685 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37563 CAD.