Market Cap CN¥17.46T -2.2%
Volume 24h CN¥933.75B -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Got Guaranteed GOTG

Got Guaranteed (GOTG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.158958 CN¥0.158947 CN¥0.180657 CN¥0.177432 CN¥207,650 -
May-06 2024 CN¥0.180636 CN¥0.129996 CN¥0.180636 CN¥0.129996 CN¥337,420 -
May-05 2024 CN¥0.131708 CN¥0.126862 CN¥0.153637 CN¥0.149912 CN¥209,518 -
May-04 2024 CN¥0.155594 CN¥0.144538 CN¥0.158968 CN¥0.147022 CN¥237,111 -
May-03 2024 CN¥0.151844 CN¥0.114782 CN¥0.15899 CN¥0.157988 CN¥231,393 -
May-02 2024 CN¥0.166188 CN¥0.122769 CN¥0.168326 CN¥0.139979 CN¥256,797 -
May-01 2024 CN¥0.132397 CN¥0.115371 CN¥0.151644 CN¥0.151644 CN¥271,021 -
Apr-30 2024 CN¥0.152193 CN¥0.151626 CN¥0.153103 CN¥0.152082 CN¥251,381 -
Apr-29 2024 CN¥0.152487 CN¥0.147931 CN¥0.153721 CN¥0.153721 CN¥218,658 -
Apr-28 2024 CN¥0.151758 CN¥0.151627 CN¥0.153646 CN¥0.152017 CN¥176,208 -
Apr-27 2024 CN¥0.153728 CN¥0.151104 CN¥0.15397 CN¥0.15168 CN¥114,039 -
Apr-26 2024 CN¥0.151716 CN¥0.150953 CN¥0.153347 CN¥0.153085 CN¥102,725 -
Apr-25 2024 CN¥0.151026 CN¥0.151026 CN¥0.154028 CN¥0.151682 CN¥178,309 -
Apr-24 2024 CN¥0.15312 CN¥0.14778 CN¥0.155179 CN¥0.150969 CN¥238,246 -
Apr-23 2024 CN¥0.154191 CN¥0.144749 CN¥0.180601 CN¥0.174981 CN¥301,595 -

Historical and market price analysis of Got Guaranteed (GOTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 685 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2251 CNY.