Market Cap R45.10T -1.6%
Volume 24h R2.43T -12.99%
BTC % 50.8% 0.21%
ETH % 14.95% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 12 Seconds ago
Got Guaranteed GOTG

Got Guaranteed (GOTG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.408346 R0.40832 R0.46409 R0.455805 R533,432 -
May-06 2024 R0.464035 R0.333946 R0.464035 R0.333946 R866,796 -
May-05 2024 R0.338345 R0.325895 R0.394679 R0.385108 R538,231 -
May-04 2024 R0.399705 R0.371304 R0.408374 R0.377684 R609,113 -
May-03 2024 R0.390071 R0.294863 R0.40843 R0.405855 R594,425 -
May-02 2024 R0.426921 R0.315382 R0.432412 R0.359592 R659,684 -
May-01 2024 R0.340114 R0.296378 R0.389557 R0.389557 R696,224 -
Apr-30 2024 R0.390967 R0.389511 R0.393305 R0.390683 R645,771 -
Apr-29 2024 R0.391725 R0.380019 R0.394895 R0.394895 R561,708 -
Apr-28 2024 R0.389851 R0.389514 R0.394702 R0.390518 R452,660 -
Apr-27 2024 R0.394911 R0.388172 R0.395534 R0.389652 R292,953 -
Apr-26 2024 R0.389742 R0.387784 R0.393932 R0.393259 R263,890 -
Apr-25 2024 R0.387972 R0.387972 R0.395683 R0.389655 R458,057 -
Apr-24 2024 R0.39335 R0.379632 R0.39864 R0.387825 R612,029 -
Apr-23 2024 R0.3961 R0.371846 R0.463947 R0.449508 R774,765 -

Historical and market price analysis of Got Guaranteed (GOTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 685 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56052 ZAR.