Market Cap RM11.30T -2.94%
Volume 24h RM640.64B 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Got Guaranteed GOTG

Got Guaranteed (GOTG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.104338 RM0.104332 RM0.118582 RM0.116465 RM136,300 -
May-06 2024 RM0.118568 RM0.085328 RM0.118568 RM0.085328 RM221,480 -
May-05 2024 RM0.086452 RM0.083271 RM0.100846 RM0.098401 RM137,526 -
May-04 2024 RM0.10213 RM0.094873 RM0.104345 RM0.096504 RM155,638 -
May-03 2024 RM0.099669 RM0.075342 RM0.10436 RM0.103702 RM151,885 -
May-02 2024 RM0.109084 RM0.080585 RM0.110488 RM0.091881 RM168,559 -
May-01 2024 RM0.086904 RM0.075729 RM0.099537 RM0.099537 RM177,896 -
Apr-30 2024 RM0.099898 RM0.099526 RM0.100495 RM0.099825 RM165,004 -
Apr-29 2024 RM0.100091 RM0.0971 RM0.100901 RM0.100901 RM143,525 -
Apr-28 2024 RM0.099613 RM0.099526 RM0.100852 RM0.099783 RM115,662 -
Apr-27 2024 RM0.100906 RM0.099184 RM0.101065 RM0.099562 RM74,854 -
Apr-26 2024 RM0.099585 RM0.099084 RM0.100655 RM0.100483 RM67,428 -
Apr-25 2024 RM0.099132 RM0.099132 RM0.101103 RM0.099563 RM117,041 -
Apr-24 2024 RM0.100507 RM0.097001 RM0.101858 RM0.099095 RM156,383 -
Apr-23 2024 RM0.101209 RM0.095012 RM0.118545 RM0.114856 RM197,965 -

Historical and market price analysis of Got Guaranteed (GOTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 685 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.