時価総額 $2.34T
0.27%
ボリューム24h $169.88B
-15.37%
BTC % 53.3%
-1.03%
ETH % 13.09%
2.52%
硬貨
28.814
+14
取引所
885
最後の更新
2 分 前
Got Guaranteed (GOTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.008023 | $0.00768133 | $0.00802442 | $0.00770419 | $1,154 | - |
| Sep-18 2024 | $0.00770176 | $0.00769545 | $0.00784492 | $0.00777598 | $657 | - |
| Sep-17 2024 | $0.00777578 | $0.00729901 | $0.00777777 | $0.00729901 | $511 | - |
| Sep-16 2024 | $0.00729939 | $0.0072984 | $0.00781549 | $0.00777818 | $1,981 | - |
| Sep-15 2024 | $0.00700045 | $0.00617193 | $0.00707404 | $0.00703739 | $2,822 | - |
| Sep-14 2024 | $0.0070374 | $0.0070341 | $0.0073325 | $0.00726366 | $1,599 | - |
| Sep-13 2024 | $0.00726131 | $0.00689775 | $0.00726131 | $0.00689775 | $8,248 | - |
| Sep-12 2024 | $0.00689814 | $0.00676922 | $0.00719313 | $0.00719313 | $7,455 | - |
| Sep-11 2024 | $0.00719385 | $0.00693036 | $0.00724708 | $0.00708253 | $10,083 | - |
| Sep-10 2024 | $0.00709129 | $0.00700027 | $0.00746358 | $0.00742834 | $15,491 | - |
| Sep-09 2024 | $0.00747016 | $0.00713948 | $0.00747016 | $0.00739676 | $15,575 | - |
| Sep-08 2024 | $0.00713455 | $0.00713455 | $0.00796967 | $0.00772207 | $15,364 | - |
| Sep-07 2024 | $0.00707685 | $0.00675808 | $0.00759131 | $0.00735488 | $14,455 | - |
| Sep-06 2024 | $0.00740923 | $0.00657295 | $0.00770613 | $0.00697077 | $16,172 | - |
| Sep-05 2024 | $0.00710587 | $0.00684312 | $0.008491 | $0.00695446 | $15,460 | - |