Market Cap HK$18.73T -1.19%
Volume 24h HK$1.02T 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Got Guaranteed GOTG

Got Guaranteed (GOTG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.171941 HK$0.171929 HK$0.195413 HK$0.191924 HK$224,610 -
May-06 2024 HK$0.195389 HK$0.140613 HK$0.195389 HK$0.140613 HK$364,979 -
May-05 2024 HK$0.142465 HK$0.137223 HK$0.166186 HK$0.162156 HK$226,631 -
May-04 2024 HK$0.168302 HK$0.156343 HK$0.171952 HK$0.15903 HK$256,477 -
May-03 2024 HK$0.164245 HK$0.124156 HK$0.171976 HK$0.170892 HK$250,293 -
May-02 2024 HK$0.179762 HK$0.132796 HK$0.182074 HK$0.151412 HK$277,771 -
May-01 2024 HK$0.14321 HK$0.124794 HK$0.164029 HK$0.164029 HK$293,157 -
Apr-30 2024 HK$0.164623 HK$0.16401 HK$0.165607 HK$0.164503 HK$271,912 -
Apr-29 2024 HK$0.164942 HK$0.160013 HK$0.166277 HK$0.166277 HK$236,516 -
Apr-28 2024 HK$0.164153 HK$0.164011 HK$0.166195 HK$0.164434 HK$190,600 -
Apr-27 2024 HK$0.166284 HK$0.163446 HK$0.166546 HK$0.164069 HK$123,353 -
Apr-26 2024 HK$0.164107 HK$0.163283 HK$0.165871 HK$0.165588 HK$111,115 -
Apr-25 2024 HK$0.163361 HK$0.163361 HK$0.166608 HK$0.16407 HK$192,872 -
Apr-24 2024 HK$0.165626 HK$0.15985 HK$0.167854 HK$0.1633 HK$257,705 -
Apr-23 2024 HK$0.166784 HK$0.156571 HK$0.195352 HK$0.189272 HK$326,228 -

Historical and market price analysis of Got Guaranteed (GOTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 685 days, from day 06-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81521 HKD.