Cap Mercado HK$19.65T
2.09%
Volumen 24h HK$779.74B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.1425 | HK$0.137256 | HK$0.166226 | HK$0.162195 | HK$226,686 | - |
May-04 2024 | HK$0.168343 | HK$0.156381 | HK$0.171994 | HK$0.159068 | HK$256,539 | - |
May-03 2024 | HK$0.164285 | HK$0.124186 | HK$0.172017 | HK$0.170933 | HK$250,353 | - |
May-02 2024 | HK$0.179805 | HK$0.132828 | HK$0.182118 | HK$0.151448 | HK$277,838 | - |
May-01 2024 | HK$0.143245 | HK$0.124824 | HK$0.164069 | HK$0.164069 | HK$293,227 | - |
Apr-30 2024 | HK$0.164663 | HK$0.164049 | HK$0.165647 | HK$0.164543 | HK$271,978 | - |
Apr-29 2024 | HK$0.164982 | HK$0.160052 | HK$0.166317 | HK$0.166317 | HK$236,574 | - |
Apr-28 2024 | HK$0.164193 | HK$0.164051 | HK$0.166236 | HK$0.164473 | HK$190,646 | - |
Apr-27 2024 | HK$0.166324 | HK$0.163485 | HK$0.166586 | HK$0.164109 | HK$123,382 | - |
Apr-26 2024 | HK$0.164147 | HK$0.163322 | HK$0.165912 | HK$0.165628 | HK$111,142 | - |
Apr-25 2024 | HK$0.163401 | HK$0.163401 | HK$0.166649 | HK$0.16411 | HK$192,919 | - |
Apr-24 2024 | HK$0.165666 | HK$0.159889 | HK$0.167894 | HK$0.163339 | HK$257,767 | - |
Apr-23 2024 | HK$0.166825 | HK$0.156609 | HK$0.195399 | HK$0.189318 | HK$326,307 | - |
Apr-22 2024 | HK$0.190752 | HK$0.156349 | HK$0.202888 | HK$0.156349 | HK$530,815 | - |
Apr-21 2024 | HK$0.156377 | HK$0.152404 | HK$0.202167 | HK$0.202167 | HK$399,486 | - |
Análisis de precios históricos y de mercado de Got Guaranteed (GOTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 683 días, desde el día 23-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8171 HKD.