Cap Mercado £2.05T
3.74%
Volumen 24h £77.48B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.017158 | £0.015939 | £0.01753 | £0.016213 | £26,148 | - |
May-03 2024 | £0.016745 | £0.012657 | £0.017533 | £0.017422 | £25,518 | - |
May-02 2024 | £0.018326 | £0.013538 | £0.018562 | £0.015436 | £28,319 | - |
May-01 2024 | £0.0146 | £0.012722 | £0.016723 | £0.016723 | £29,888 | - |
Apr-30 2024 | £0.016783 | £0.016721 | £0.016883 | £0.016771 | £27,722 | - |
Apr-29 2024 | £0.016816 | £0.016313 | £0.016952 | £0.016952 | £24,113 | - |
Apr-28 2024 | £0.016735 | £0.016721 | £0.016943 | £0.016764 | £19,432 | - |
Apr-27 2024 | £0.016952 | £0.016663 | £0.016979 | £0.016727 | £12,576 | - |
Apr-26 2024 | £0.01673 | £0.016646 | £0.01691 | £0.016881 | £11,328 | - |
Apr-25 2024 | £0.016654 | £0.016654 | £0.016985 | £0.016727 | £19,664 | - |
Apr-24 2024 | £0.016885 | £0.016296 | £0.017112 | £0.016648 | £26,273 | - |
Apr-23 2024 | £0.017003 | £0.015962 | £0.019916 | £0.019296 | £33,259 | - |
Apr-22 2024 | £0.019442 | £0.015936 | £0.020679 | £0.015936 | £54,104 | - |
Apr-21 2024 | £0.015939 | £0.015534 | £0.020606 | £0.020606 | £40,718 | - |
Apr-20 2024 | £0.020118 | £0.01355 | £0.020118 | £0.015578 | £60,161 | - |
Análisis de precios históricos y de mercado de Got Guaranteed (GOTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 682 días, desde el día 24-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79677 GBP.