Cap Mercado Bs.91.51T
2.35%
Volumen 24h Bs.3.60T
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.66471 | Bs.0.640252 | Bs.0.775383 | Bs.0.75658 | Bs.1,057,403 | - |
May-04 2024 | Bs.0.785258 | Bs.0.72946 | Bs.0.802288 | Bs.0.741995 | Bs.1,196,658 | - |
May-03 2024 | Bs.0.76633 | Bs.0.579285 | Bs.0.802398 | Bs.0.79734 | Bs.1,167,803 | - |
May-02 2024 | Bs.0.838725 | Bs.0.619597 | Bs.0.849514 | Bs.0.706451 | Bs.1,296,009 | - |
May-01 2024 | Bs.0.668185 | Bs.0.582261 | Bs.0.765321 | Bs.0.765321 | Bs.1,367,796 | - |
Apr-30 2024 | Bs.0.768092 | Bs.0.76523 | Bs.0.772685 | Bs.0.767533 | Bs.1,268,676 | - |
Apr-29 2024 | Bs.0.76958 | Bs.0.746583 | Bs.0.775807 | Bs.0.775807 | Bs.1,103,527 | - |
Apr-28 2024 | Bs.0.765899 | Bs.0.765236 | Bs.0.775428 | Bs.0.767208 | Bs.889,292 | - |
Apr-27 2024 | Bs.0.77584 | Bs.0.7626 | Bs.0.777064 | Bs.0.765507 | Bs.575,533 | - |
Apr-26 2024 | Bs.0.765685 | Bs.0.761838 | Bs.0.773917 | Bs.0.772594 | Bs.518,436 | - |
Apr-25 2024 | Bs.0.762206 | Bs.0.762206 | Bs.0.777356 | Bs.0.765514 | Bs.899,895 | - |
Apr-24 2024 | Bs.0.772772 | Bs.0.745822 | Bs.0.783166 | Bs.0.761918 | Bs.1,202,388 | - |
Apr-23 2024 | Bs.0.778176 | Bs.0.730525 | Bs.0.911466 | Bs.0.883099 | Bs.1,522,098 | - |
Apr-22 2024 | Bs.0.889791 | Bs.0.729312 | Bs.0.946398 | Bs.0.729312 | Bs.2,476,052 | - |
Apr-21 2024 | Bs.0.729444 | Bs.0.710908 | Bs.0.943035 | Bs.0.943035 | Bs.1,863,450 | - |
Análisis de precios históricos y de mercado de Got Guaranteed (GOTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 683 días, desde el día 23-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.