Cap Mercado €2.31T
1.72%
Volumen 24h €88.90B
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.016934 | €0.016311 | €0.019753 | €0.019274 | €26,939 | - |
May-04 2024 | €0.020005 | €0.018583 | €0.020439 | €0.018903 | €30,486 | - |
May-03 2024 | €0.019523 | €0.014757 | €0.020442 | €0.020313 | €29,751 | - |
May-02 2024 | €0.021367 | €0.015784 | €0.021642 | €0.017997 | €33,017 | - |
May-01 2024 | €0.017022 | €0.014833 | €0.019497 | €0.019497 | €34,846 | - |
Apr-30 2024 | €0.019568 | €0.019495 | €0.019685 | €0.019553 | €32,321 | - |
Apr-29 2024 | €0.019605 | €0.01902 | €0.019764 | €0.019764 | €28,114 | - |
Apr-28 2024 | €0.019512 | €0.019495 | €0.019754 | €0.019545 | €22,656 | - |
Apr-27 2024 | €0.019765 | €0.019428 | €0.019796 | €0.019502 | €14,662 | - |
Apr-26 2024 | €0.019506 | €0.019408 | €0.019716 | €0.019682 | €13,208 | - |
Apr-25 2024 | €0.019418 | €0.019418 | €0.019804 | €0.019502 | €22,926 | - |
Apr-24 2024 | €0.019687 | €0.019 | €0.019952 | €0.01941 | €30,632 | - |
Apr-23 2024 | €0.019824 | €0.018611 | €0.02322 | €0.022498 | €38,777 | - |
Apr-22 2024 | €0.022668 | €0.01858 | €0.02411 | €0.01858 | €63,080 | - |
Apr-21 2024 | €0.018583 | €0.018111 | €0.024024 | €0.024024 | €47,474 | - |
Análisis de precios históricos y de mercado de Got Guaranteed (GOTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 683 días, desde el día 23-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92896 EUR.