Cap Mercado €2.31T 1.72%
Volumen 24h €88.90B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Monedas 26.970 +4
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-05 2024 €0.016934 €0.016311 €0.019753 €0.019274 €26,939 -
May-04 2024 €0.020005 €0.018583 €0.020439 €0.018903 €30,486 -
May-03 2024 €0.019523 €0.014757 €0.020442 €0.020313 €29,751 -
May-02 2024 €0.021367 €0.015784 €0.021642 €0.017997 €33,017 -
May-01 2024 €0.017022 €0.014833 €0.019497 €0.019497 €34,846 -
Apr-30 2024 €0.019568 €0.019495 €0.019685 €0.019553 €32,321 -
Apr-29 2024 €0.019605 €0.01902 €0.019764 €0.019764 €28,114 -
Apr-28 2024 €0.019512 €0.019495 €0.019754 €0.019545 €22,656 -
Apr-27 2024 €0.019765 €0.019428 €0.019796 €0.019502 €14,662 -
Apr-26 2024 €0.019506 €0.019408 €0.019716 €0.019682 €13,208 -
Apr-25 2024 €0.019418 €0.019418 €0.019804 €0.019502 €22,926 -
Apr-24 2024 €0.019687 €0.019 €0.019952 €0.01941 €30,632 -
Apr-23 2024 €0.019824 €0.018611 €0.02322 €0.022498 €38,777 -
Apr-22 2024 €0.022668 €0.01858 €0.02411 €0.01858 €63,080 -
Apr-21 2024 €0.018583 €0.018111 €0.024024 €0.024024 €47,474 -

Análisis de precios históricos y de mercado de Got Guaranteed (GOTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 683 días, desde el día 23-06-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92896 EUR.